Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00047500 | 2024-06-10 10:50AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 135,832 | 656.25% |
VIX240717C00047500 | 2024-06-11 2:59PM CDT | 2024-07-17 | 0.08 | 0.07 | 0.13 | 0.00 | - | 1,201 | 36,749 | 211.72% |
VIX240821C00047500 | 2024-06-13 2:49PM CDT | 2024-08-21 | 0.16 | 0.17 | 0.24 | 0.00 | - | 32 | 219,508 | 163.28% |
VIX240918C00047500 | 2024-06-13 10:04AM CDT | 2024-09-18 | 0.24 | 0.22 | 0.31 | 0.00 | - | 45,000 | 96,842 | 143.36% |
VIX241016C00047500 | 2024-06-14 10:03AM CDT | 2024-10-16 | 0.34 | 0.29 | 0.40 | 0.00 | - | 16 | 921 | 132.42% |
VIX241120C00047500 | 2024-05-09 2:27PM CDT | 2024-11-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 250 | 995 | 50.00% |
VIX241218C00047500 | 2024-06-12 11:06AM CDT | 2024-12-18 | 0.40 | 0.37 | 0.51 | 0.00 | - | 200 | 205 | 113.09% |
VIX250122C00047500 | 2024-06-10 2:33PM CDT | 2025-01-22 | 0.57 | 0.48 | 0.65 | 0.00 | - | 1 | 0 | 109.62% |
VIX250219C00047500 | 2024-06-10 2:33PM CDT | 2025-02-19 | 0.69 | 0.58 | 0.80 | 0.00 | - | - | 1 | 108.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00047500 | 2024-05-21 11:33AM CDT | 2024-06-18 | 33.97 | 34.45 | 34.55 | 0.00 | - | 4 | 40 | 834.38% |
VIX240717P00047500 | 2024-03-08 12:12PM CDT | 2024-07-17 | 29.63 | 29.65 | 30.00 | 0.00 | - | 1 | 2 | 0.00% |
VIX240821P00047500 | 2023-12-05 12:02PM CDT | 2024-08-21 | 28.45 | 29.15 | 29.40 | 0.00 | - | - | 2 | 0.00% |
VIX240918P00047500 | 2024-04-24 2:46PM CDT | 2024-09-18 | 29.65 | 31.70 | 31.95 | 0.00 | - | 1 | 3 | 0.00% |